Wednesday, July 23, 2008

Stocks under two dollars

Stocks under two dollars (< $2)

List of Stocks under 2 dollars traded on NYSE. The trade price is as on 23, July 2008.

For today's stock price click on the link 

Name

 Symbol

Stock Price

23-July-2008

Alesco Financial Inc.

AFN

$ 1.31

APT Satellite Holdings Limited

ATS

$ 1.19

BankAtlantic Bancorp Inc.

BBX

$ 1.89

BearingPoint, Inc.

BE

$ 0.73

BlackRock High Income Shares

HIS

$ 1.91

Boise Inc.

BZWS

$ 0.24

Centerline Holding Company

CHC

$ 1.63

Chesapeake Corporation

CSK

$ 2.01

Chiquita Brands International Inc.

CQBWS

$ 1.63

Citadel Broadcasting Corporation

CDL

$ 1.04

Coachmen Industries, Inc.

COA

$ 1.94

Deerfield Capital Corp.

DFR

$ 0.69

ExpressJet Holdings, Inc.

XJT

$ 0.39

Gottschalks Inc.

GOT

$ 1.76

Hartmarx Corporation

HMX

$ 1.71

Huttig Building Products, Inc.

HBP

$ 1.84

Idearc Inc.

IAR

$ 1.93

IDT Corporation

IDTC

$ 1.58

IDT Corporation

IDT

$ 1.80

Impac Mortgage Holdings, Inc.

IMH

$ 0.90

MoneyGram International, Inc.

MGI

$ 1.33

Navios Maritime Acquisition Corporation

NNAWS

$ 0.98

The New America High Income Fund, Inc.

HYB

$ 1.49

NIS GROUP CO., LTD.

NIS

$ 0.75

PFF Bancorp, Inc.

PFB

$ 1.15

Quantum Corporation

QTM

$ 1.30

Radian Group, Inc.

RDN

$ 1.90

Revlon Inc.

REV

$ 0.81

Rite Aid Corporation

RAD

$ 1.42

Safeguard Scientifics Inc.

SFE

$ 1.22

Security Capital Assurance LTD

SCA

$ 0.63

Six Flags, Inc.

SIX

$ 0.95

Thornburg Mortgage, Inc.

TMA

$ 0.33

Tronox Incorporated

TRX

$ 1.72

Tronox Incorporated

TRXB

$ 1.47

U.S. Shipping Partners L.P.

USS

$ 1.94

Vonage Holdings Corp.

VG

$ 1.60

W Holding Company, Inc.

WHI

$ 0.66

W.P. Stewart & Co., Ltd.

WPL

$ 1.58

WCI Communities, Inc.

WCI

$ 1.39

Westwood One Inc.

WON

$ 1.25

Woodbridge Holdings Corporation

WDG

$ 1.09

Zarlink Semiconductor, Inc.

ZL

$ 0.84

Stocks under three dollars

Stocks under three dollars (< $3)

This is a list of stocks under 3 dollars traded on NYSE. The Stock Price is as on 23, July 2008.

To see today's price click on the link

Name

 Symbol

Stock Price

23-Jul-2008

Alesco Financial Inc.

AFN

$ 1.31

Ambac Financial Group, Inc.

ABK

$ 2.47

APT Satellite Holdings Limited

ATS

$ 1.19

BankAtlantic Bancorp Inc.

BBX

$ 1.89

BearingPoint, Inc.

BE

$ 0.73

BlackRock High Income Shares

HIS

$ 1.91

Blockbuster Inc.

BBI

$ 2.68

Blockbuster Inc.

BBIB

$ 2.14

Boise Inc.

BZWS

$ 0.24

Building Materials Holding Corporation

BLG

$ 2.65

CBRE Realty Finance, Inc.

CBF

$ 2.86

Centerline Holding Company

CHC

$ 1.63

Chesapeake Corporation

CSK

$ 2.01

Chiquita Brands International Inc.

CQBWS

$ 1.63

Circuit City Stores Inc.

CC

$ 2.48

Citadel Broadcasting Corporation

CDL

$ 1.04

Coachmen Industries, Inc.

COA

$ 1.94

Coeur d'Alene Mines Corporation

CDE

$ 2.41

Deerfield Capital Corp.

DFR

$ 0.69

Downey Financial Corporation.

DSL

$ 2.73

ExpressJet Holdings, Inc.

XJT

$ 0.39

Fairchild Corporation

FA

$ 2.28

First Marblehead Corporation (The)

FMD

$ 2.37

Fleetwood Enterprises, Inc.

FLE

$ 2.92

Friedman Billings Ramsey

FBR

$ 1.99

Gatehouse Media, Inc.

GHS

$ 1.04

Gottschalks Inc.

GOT

$ 1.76

Graphic Packaging Holding Company

GPK

$ 2.20

Gray Television, Inc.

GTN

$ 2.93

Grupo TMM, S.A.B.

TMM

$ 1.22

Hartmarx Corporation

HMX

$ 1.71

The High Yield Plus Fund, Inc.

HYP

$ 2.84

Huttig Building Products, Inc.

HBP

$ 1.84

Idearc Inc.

IAR

$ 1.93

IDT Corporation

IDTC

$ 1.58

IDT Corporation

IDT

$ 1.80

Impac Mortgage Holdings, Inc.

IMH

$ 0.90

Interstate Hotels & Resorts, Inc.

IHR

$ 2.75

Intertape Polymer Group Inc.

ITP

$ 2.62

The Meridian Resource Corporation

TMR

$ 3.05

Monaco Coach Corporation

MNC

$ 2.88

MoneyGram International, Inc.

MGI

$ 1.33

Natuzzi S.p.A.

NTZ

$ 3.00

Navios Maritime Acquisition Corporation

NNAWS

$ 0.98

The New America High Income Fund, Inc.

HYB

$ 1.49

NIS GROUP CO., LTD.

NIS

$ 0.75

OMNOVA Solutions Inc.

OMN

$ 2.51

Owens Corning

OCWSB

$ 2.70

PFF Bancorp, Inc.

PFB

$ 1.15

Qimonda AG

QI

$ 2.13

Quantum Corporation

QTM

$ 1.30

R H DONNELLEY CORP

RHD

$ 2.11

Radian Group, Inc.

RDN

$ 1.90

Revlon Inc.

REV

$ 0.81

Rite Aid Corporation

RAD

$ 1.42

RMK Advantage Income Fund, Inc.

RMA

$ 2.20

RMK High Income Fund, Inc.

RMH

$ 2.26

RMK Multi-Sector High Income Fund

RHY

$ 2.00

RMK Strategic Income Fund, Inc.

RSF

$ 2.04

Safeguard Scientifics Inc.

SFE

$ 1.22

Security Capital Assurance LTD

SCA

$ 0.63

Semiconductor Manufacturing

International Corporation

SMI

$ 2.99

Six Flags, Inc.

SIX

$ 0.95

Spectrum Brands, Inc.

SPC

$ 2.82

Star Gas Partners LP.

SGU

$ 2.26

Tefron Ltd.

TFR

$ 2.10

Thornburg Mortgage, Inc.

TMA

$ 0.33

Tronox Incorporated

TRX

$ 1.72

Tronox Incorporated

TRXB

$ 1.47

U.S. Shipping Partners L.P.

USS

$ 1.94

Unifi Inc

UFI

$ 2.97

United Microelectronics Corporation

UMC

$ 2.94

Virgin Mobile USA, Inc.

VM

$ 2.67

Visteon Corporation

VC

$ 2.49

Vonage Holdings Corp.

VG

$ 1.60

W Holding Company, Inc.

WHI

$ 0.66

W.P. Stewart & Co., Ltd.

WPL

$ 1.58

WCI Communities, Inc.

WCI

$ 1.39

Western Asset Zenix Income Fund Inc.

ZIF

$ 2.23

Westwood One Inc.

WON

$ 1.25

Woodbridge Holdings Corporation

WDG

$ 1.09

Zarlink Semiconductor, Inc.

ZL

$ 0.84