Stocks under three dollars

Stocks under three dollars (< $3)

This is a list of stocks under 3 dollars traded on NYSE. The Stock Price is as on 23, July 2008.

To see today's price click on the link

Name	Symbol	Stock Price 23-Jul-2008
Alesco Financial Inc.	AFN	$ 1.31
Ambac Financial Group, Inc.	ABK	$ 2.47
APT Satellite Holdings Limited	ATS	$ 1.19
BankAtlantic Bancorp Inc.	BBX	$ 1.89
BearingPoint, Inc.	BE	$ 0.73
BlackRock High Income Shares	HIS	$ 1.91
Blockbuster Inc.	BBI	$ 2.68
Blockbuster Inc.	BBIB	$ 2.14
Boise Inc.	BZWS	$ 0.24
Building Materials Holding Corporation	BLG	$ 2.65
CBRE Realty Finance, Inc.	CBF	$ 2.86
Centerline Holding Company	CHC	$ 1.63
Chesapeake Corporation	CSK	$ 2.01
Chiquita Brands International Inc.	CQBWS	$ 1.63
Circuit City Stores Inc.	CC	$ 2.48
Citadel Broadcasting Corporation	CDL	$ 1.04
Coachmen Industries, Inc.	COA	$ 1.94
Coeur d'Alene Mines Corporation	CDE	$ 2.41
Deerfield Capital Corp.	DFR	$ 0.69
Downey Financial Corporation.	DSL	$ 2.73
ExpressJet Holdings, Inc.	XJT	$ 0.39
Fairchild Corporation	FA	$ 2.28
First Marblehead Corporation (The)	FMD	$ 2.37
Fleetwood Enterprises, Inc.	FLE	$ 2.92
Friedman Billings Ramsey	FBR	$ 1.99
Gatehouse Media, Inc.	GHS	$ 1.04
Gottschalks Inc.	GOT	$ 1.76
Graphic Packaging Holding Company	GPK	$ 2.20
Gray Television, Inc.	GTN	$ 2.93
Grupo TMM, S.A.B.	TMM	$ 1.22
Hartmarx Corporation	HMX	$ 1.71
The High Yield Plus Fund, Inc.	HYP	$ 2.84
Huttig Building Products, Inc.	HBP	$ 1.84
Idearc Inc.	IAR	$ 1.93
IDT Corporation	IDTC	$ 1.58
IDT Corporation	IDT	$ 1.80
Impac Mortgage Holdings, Inc.	IMH	$ 0.90
Interstate Hotels & Resorts, Inc.	IHR	$ 2.75
Intertape Polymer Group Inc.	ITP	$ 2.62
The Meridian Resource Corporation	TMR	$ 3.05
Monaco Coach Corporation	MNC	$ 2.88
MoneyGram International, Inc.	MGI	$ 1.33
Natuzzi S.p.A.	NTZ	$ 3.00
Navios Maritime Acquisition Corporation	NNAWS	$ 0.98
The New America High Income Fund, Inc.	HYB	$ 1.49
NIS GROUP CO., LTD.	NIS	$ 0.75
OMNOVA Solutions Inc.	OMN	$ 2.51
Owens Corning	OCWSB	$ 2.70
PFF Bancorp, Inc.	PFB	$ 1.15
Qimonda AG	QI	$ 2.13
Quantum Corporation	QTM	$ 1.30
R H DONNELLEY CORP	RHD	$ 2.11
Radian Group, Inc.	RDN	$ 1.90
Revlon Inc.	REV	$ 0.81
Rite Aid Corporation	RAD	$ 1.42
RMK Advantage Income Fund, Inc.	RMA	$ 2.20
RMK High Income Fund, Inc.	RMH	$ 2.26
RMK Multi-Sector High Income Fund	RHY	$ 2.00
RMK Strategic Income Fund, Inc.	RSF	$ 2.04
Safeguard Scientifics Inc.	SFE	$ 1.22
Security Capital Assurance LTD	SCA	$ 0.63
Semiconductor Manufacturing International Corporation	SMI	$ 2.99
Six Flags, Inc.	SIX	$ 0.95
Spectrum Brands, Inc.	SPC	$ 2.82
Star Gas Partners LP.	SGU	$ 2.26
Tefron Ltd.	TFR	$ 2.10
Thornburg Mortgage, Inc.	TMA	$ 0.33
Tronox Incorporated	TRX	$ 1.72
Tronox Incorporated	TRXB	$ 1.47
U.S. Shipping Partners L.P.	USS	$ 1.94
Unifi Inc	UFI	$ 2.97
United Microelectronics Corporation	UMC	$ 2.94
Virgin Mobile USA, Inc.	VM	$ 2.67
Visteon Corporation	VC	$ 2.49
Vonage Holdings Corp.	VG	$ 1.60
W Holding Company, Inc.	WHI	$ 0.66
W.P. Stewart & Co., Ltd.	WPL	$ 1.58
WCI Communities, Inc.	WCI	$ 1.39
Western Asset Zenix Income Fund Inc.	ZIF	$ 2.23
Westwood One Inc.	WON	$ 1.25
Woodbridge Holdings Corporation	WDG	$ 1.09
Zarlink Semiconductor, Inc.	ZL	$ 0.84