Wednesday, June 4, 2008

FTSE 100 Share Prices

FTSE 100 Share Prices (Cick on the Symbol to get todays Price)

III
3i Group Plc
ABF
AB Food PLC
ADM
Admiral Group PLC
AL.
Alliance & Leicester PLC
ATST
Alliance Trust
AMEC
AMEC PLC
AAL
Anglo American PLC
ANTO
Antofagasta PLC
AZN
AstraZeneca
AV.
Aviva
BA.
BAE Systems
BARC
Barclays PLC
BG.
BG Group PLC
BLT
BHP Billiton
BP.
BP PLC
BAY
British Airways PLC
BATS
British American Tobacco
BGY
British Energy Group
BLND
British Land PLC
BSY
British Sky Broadcasting

BT.A
BT Group PLC
BNZL
Bunzl PLC
CW.
Cable & Wireless PLC
CBRY
Cadbury Plc Cadb Plc Ord 10p
CNE
Cairn Energy PLC
CPI
Capita Group PLC
CCL
Carnival PLC
CPW
Carphone Warehouse PLC
CNA
Centrica PLC
COB
Cobham PLC
CPG
Compass Group PLC
DGE
Diageo PLC
ETI
Enterprise Inns PLC
ENRC
Eurasian Natural Resources
EXPN
Experian
FGP
FirstGroup PLC
FP.
Friends Provident PLC
GFS
G4S PLC
GSK
GlaxoSmithKline PLC
HMSO
Hammerson PLC


HBOS
HBOS PLC
HOME
Home Retail PLC
HSBA
HSBC Holdings PLC (UK Reg)
IAP
Icap PLC
IMT
Imperial Tobacco Group
IHG
Intercontinental Hotels PLC
IPR
International Power
ITV
ITV PLC
JMAT
Johnson Matthey
KAZ
Kazakhmys PLC
KGF
Kingfisher PLC
LAND
Land Securities Group PLC
LGEN
Legal & General Group
LII
Liberty International PLC
LLOY
Lloyds-TSB Group PLC
LSE
London Stock Ex Grp PLC
LMI
Lonmin PLC
EMG
Man Grp PLC USD
MKS
Marks & Spencer PLC
MRW
Morrison (WM.) Supermarkets

NG.
National Grid PLC
NXT
Next PLC
OML
Old Mutual PLC
PSON
Pearson PLC
PSN
Persimmon PLC
PRU
Prudential PLC
RB.
Reckitt Benckiser PLC
REL
Reed Elsevier PLC
REX
Rexam PLC
RIO
Rio Tinto PLC
RR.
Rolls-Royce PLC
RSA
Royal & Sun Alliance Ins Group
RBS
Royal Bank of Scotland PLC
RDSA
Royal Dutch Shell A Shares
RDSB
Royal Dutch Shell B Shares
SAB
SAB Miller PLC
SGE
Sage Group PLC
SBRY
Sainsbury (J) PLC
SDRC
Schroders PLC Non-VTG Shs
SDR
Schroders PLC VTG Shs

SSE
Scottish & Southern Energy
SVT
Severn Trent PLC
SHP
Shire Ld Shire Ld Ord 5p
SN.
Smith & Nephew PLC
SMIN
Smiths Group PLC
STAN
Standard Chartered
SL.
Standard Life PLC
TATE
Tate & Lyle PLC
TSCO
Tesco PLC
TCG
Thomas Cook Group PLC
TRIL
Thomson Reuters plc
TT.
TUI Travel PLC
TLW
Tullow Oil PLC
ULVR
Unilever PLC
UU.
United Utilities PLC
VED
Vedanta Resources
VOD
Vodafone Grp PLC
WTB
Whitbread PLC
WOS
Wolseley PLC
WG.
Wood Group (John) PLC

WPP
WPP Group PLC
XTA
Xstrata PLC

No comments: