List of FTSE Small Cap companies

List of FTSE Small Cap companies
Latest prices of companies listed in FTSE Small Cap


3i Quoted Private Equity
QPE
A&J Mucklow
MKLW
Aberdeen Asian Income Fund Ld
AAIF
Aberdeen Asian Smaller companies
AAS
Aberdeen New Dawn
ABD
Absolute Return Red Ptg Pref Shs 0.01P
ABR
Acambis
ACM
Advance Developing Markets
ADD
AEA Technology
AAT
AG Barr
BAG
Air Partner
AIP
Alizyme
AZM
Alpha Pyrenees Trust
ALPH
Alternative Invest Strategies Sterling Hedged Ord Shs USD0.001
AIS
Anglo and Overseas Trust
AOT
Anglo Pacific
APF
Anglo-Eastern Plantations
AEP
Anite Group
AIE
Antisoma
ASM
Arena Leisure
ARE
Ark Therapeutics
AKT
Ashley (Laura) Holding
ALY
Avis Europe
AVE
AXA Property Trust Ld
APT
Axis-Shield
ASD
Axon Group
AXO
Babcock & Brown Public Partnerships
BBPP
Baillie Gifford Japan Trust
BGFD
BATM Advanced
BVC
BlackRock Commodities Income Inv Tst
BRCI
BlackRock Greater Europe Inv Tst
BRGE
BlackRock Latin American Inv Trust
BRLA
BlackRock New Energy Technology
BRNE
BlackRock Smaller Cos Tst
BRSC
Blacks Leisure
BSLA
Bloomsbury Publishing
BMY
BPP Holdings
BPP
Braemar Shipping Services
BMS
Brammer
BRAM
Brewin Dolphin
BRW
British Polythene
BPI
Brunner Investment Trust
BUT
BTG
BGC
Business Post
BPG
Camellia
CAM
Care UK
CUK
Castings
CGS
Centaur Media
CAU
Central Rand Gold
CRND
Charles Stanley
CAY
Charles Taylor
CTR
Chaucer Holdings
CHU
Chesnara
CSN
Chime Communications
CHW
Chrysalis Group
CHS
Cineworld Group
CINE
City Merchants High Yield Trust
CHY
City Natural Resources High Yield Trust
CYN
Clarkson
CKN
Clinton Cards
CC.
CLS Holdings
CLI
CMA Global Hedge
CMAS
CMA Global Hedge EUR
CMAE
CMA Global Hedge US
CMAU
Communisis
CMS
Computacenter
CCC
Consort Medical
CSRT
Corin Group
CRG
Costain Group
COST
Cranswick
CWK
Dechra Pharmaceuticals
DPH
Delta
DLTA
Detica Group
DCA
Development Securities
DSC
Devro
DVO
Dexion Alpha Strategies Ld NPV EUR
DASE
Dexion Alpha Strategies Ld NPV GBP
DASL
Dexion Equity Alternative Ld Ord 1p
DEA
Diploma
DPLM
Domino Printing
DNO
DTZ Holdings
DTZ
Dunedin Enterprise Inv Tst
DNE
Dunedin Income Growth Inv Tst
DIG
Dunelm
DNLM
E2V Technologies
E2V
Eaglet Investment Trust
EIN
Eastern European Trust
EST
Edinburgh UK Tracker
EUK
Edinburgh US Tracker Trust
EUS
Edinburgh Worldwide Inv Trust
EWI
Electric & General Inv Tst
ENG
Elementis
ELM
Emblaze
BLZ
Emerald Energy
EEN
Ennstone
ENN
Entertainment Rights
ERT
Evolution Group
EVG
F&C Capital & Income Inv Trust
FCI
F&C Private Equity Trust 'B' Shs
FPEB
Fidelity Asian Values
FAS
Fidelity Special Values
FSV
Fidessa
FDSA
Filtronic
FTC
Finsbury Growth & Income Trust
FGT
Finsbury Worldwide
FWP
Fisher (James) & Sons
FSJ
Foreign and Colonial Eurotrust
FCU
Foreign and Colonial Global Smaller Companies
FCS
Fortune Oil
FTO
Framlington Innovative Growth
FIT
French Connection
FCCN
Fuller Smith and Turner
FSTA
Future
FUTR
Galliford Try
GFRD
Gartmore European IT
GEO
Gartmore Fledgling Trust
GMF
Gartmore Global Trust
GGL
Gartmore Irish
GIR
GCap Media 2008-05-04 - Suspension of Listing
GCAP
Glasgow Inc.Tst
GLS
Gleeson (M J) Group
GLE
GlobeOp Financial Services
GO.
Goldenport
GPRT
Goldman Sachs Dynamic Opportunities EUR
GSDE
Goldman Sachs Dynamic Opportunities GBP
GSDO
Goldman Sachs Dynamic Opportunities USD
GSDU
Goldshield Group
GSD
Graphite Enterprise Trust
GPE
Hampson Industries
HAMP
Hansa Trust
HAN
Hansa Tst 'A' NV
HANA
Hansard Global
HSD
Hardy Underwriting Bermuda
HDU
Helphire Group
HHR
Henderson Eurotrust
HNE
Henderson Far East Income Limited
HFEL
Henderson High Income
HHI
Henderson Smaller Cos. IT
HSL
Henderson Tr Pacific IT
HPI
Herald Investment Trust
HRI
HGCapital Trust
HGT
Highway Insurance
HWY
Hill and Smith
HILS
Hilton Food
HFG
Hogg Robinson
HRG
Holidaybreak
HBR
Hornby
HRN
HSBC Infrastructure Company
HICL
Huntsworth
HNT
Hyder Consulting
HYC
Imagination Technologies
IMG
ING Global Real Estate Secs
IGRE
ING UK Real Estate Income Trust
IRET
Innovation Group
TIG
Intec Telecom
ITL
Invesco Asia Trust
IAT
Invesco English & International Trust
IEI
Invesco Income Growth Trust
IVI
Invesco Perpetual UK Sm Cos
IPU
Invista European Real Estate Trust
IERE
Invista Foundation Property Trust
IFD
IP Group
IPO
ISIS Property 2
IRP
ISIS Property Trust Ld
IPT
JJB Sports
JJB
John David Group
JD.
John Menzies
MNZS
JP Morgan Chinese Investment Trust
JMC
JPMorgan American Investment Trust
JAM
JPMorgan Asian Investment Trust
JAI
JPMorgan European Fledgling
JFF
JPMorgan Fleming Claverhouse Investment Trust
JCH
JPMorgan Fleming Jap Sml Cos
JPS
JPMorgan Fleming Overseas IT
JMO
JPMorgan Japanese Inv Trust
JFJ
JPMorgan Mid Cap Inv Trust
JMF
JPMorgan Smaller Cos
JMI
Jupiter European Opps Trust
JEO
JZ Equity
JZE
KCOM Group
KCOM
Kenmore European Industrial Fund
KEIF
Keystone Inv Trust
KIT
Kofax
KFX
Land of Leather
LAN
Latchways
LTC
Lavendon Group
LVD
Liontrust Asset Managament
LIO
Local Shopping REIT
LSR
London and Associated Properties
LAS
Lookers
LOOK
Low and Bonar
LWB
Lowland Investment Co
LWI
LSL Property Services
LSL
Luminar Group
LMR
Majedie Investments
MAJE
Management Consulting Group
MMC
Manganese Bronze
MNGS
Martin Currie Pacific Trust
MCP
Martin Currie Portfolio Trust
MNP
Mcbride
MCB
Mckay Secs.
MCKS
Melrose
MRO
Minerva
MNR
Montanaro Uk
MTU
Morant Wright Japan Income Trust
MWJ
Morse
MOR
Mothercare
MTC
MWB Group Holdings Uts
MWB
Namakwa Diamonds
NAD
NCC Group
NCC
New Star Asset Management Group
NSAM
New Star Investment Trust
NSI
Norcros
NXR
Nord Anglia Education
NAE
North Atlantic Smaller Trust
NAS
Novae Group
NVA
Optos
OPTS
Oxford Biomedica
OXB
Oxford Instruments
OXIG
Pace
PIC
Pacific Assets
PAC
Pacific Horizon Trust
PHI
Pantheon International Participations
PIN
Paragon Group Of Companies
PAG
Pendragon
PDG
Personal Assets Trust
PNL
Phoenix IT Group
PNX
Photo-Me International
PHTM
Pinewood-Shepperton
PWS
Polar Cap Technology Trust
PCT
Primary Health
PHP
Principle Capital Inv Trust
PCIT
Prodesse
PRD
ProStrakan
PSK
Protherics
PTI
Psion
PON
Queen's Walk Investment
QWIL
Raymarine
RAY
REA Holdings
RE.
Renovo Group
RNVO
Rensburg Sheppards
RBG
Restaurant Group
RTN
Ricardo Group
RCDO
RM Group
RM.
Robert Walters
RWA
Robert Wiseman
RWD
ROK
ROK
RPC Group
RPC
Safestore
SAFE
Salamander Energy
SMDR
Schroder Asia Pacific
SDP
Schroder Income Growth
SCF
Schroder Japan Growth
SJG
Schroder Oriental Income Fund
SOI
Schroder UK Growth
SDU
SCI Entertainment
SEG
Scott Wilson
SWG
Scottish American Investment
SCAM
SDL International
SDL
Securities Trust of Scotland 'Red'
STS
Sepura
SEPU
Severfield-Rowen
SFR
Shires Inc.
SHRS
Shore Capital
SGR
Skyepharma
SKP
SMG
SMG
Smiths News
NWS
Sportech
SPO
Spring Group
SRG
St Ives
SIV
Standard Life Equity Income Trust
SLET
Standard Life European Private Equity Trust
SEP
Standard Life Investments Property Income Fund
SLI
SThree
STHR
Stobart Group
STOB
Styles & Wood
STY
Superglass Holdings
SPGH
SVM Global Fund
SVG
SVM UK Active Fund
SVU
T Clarke
CTO
Tapestry Investment Red Ptg Pref Shs Npv
TIC
Tarsus Group
TRS
TDG
TDG
Ted Baker
TBK
Teesland Advantage Prop Inc Tst
TAP
Telecom Plus
TEP
Thorntons
THT
Throgmorton Trust
THRG
Thus Group
THUS
Topps Tiles
TPT
Town Centre Securities
TCSC
TR European Growth Trust
TRG
Tribal Group
TRB
TT Electronics
TTG
Umeco
UMC
Uniq
UNIQ
UTV Media
UTV
Value and Income
VIN
Vectura Group
VEC
Vislink
VLK
Vitec Group
VTC
VP
VP.
Warner Estate Holdings
WNER
White Young Green
WHY
Wichford
WICH
Wilmington Group
WIL
Witan Pacific Investment Trust
WPC
Wolfson Microelectronics
WLF
Woolworths Group
WLW
Xaar
XAR
Yule Catto
YULC